U.S. markets open in 4 hours 50 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,632.00 +250.00 (+0.65%) F Nasdaq
17,753.00 +103.25 (+0.58%) E-mini Russell 2000 Index Futur
2,021.70 -5.50 (-0.27%) Petróleo
79.06 +0.11 (+0.14%) Oro
2,308.20 -1.40 (-0.06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18225.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18225000 | 2024-05-02 1:24PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NDXP240506C18225000 | 2024-05-02 3:51PM EDT | 2024-05-06 | 1.32 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| NDXP240507C18225000 | 2024-04-30 2:44PM EDT | 2024-05-07 | 18.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240508C18225000 | 2024-05-01 1:52PM EDT | 2024-05-08 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510C18225000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240515C18225000 | 2024-04-26 12:43PM EDT | 2024-05-15 | 106.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240517C18225000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 29.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240522C18225000 | 2024-04-26 12:55PM EDT | 2024-05-22 | 153.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240524C18225000 | 2024-04-08 3:30PM EDT | 2024-05-24 | 466.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607C18225000 | 2024-04-19 3:43PM EDT | 2024-06-07 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621C18225000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 193.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628C18225000 | 2024-04-04 2:57PM EDT | 2024-06-28 | 632.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C18225000 | 2024-04-05 12:02PM EDT | 2024-07-19 | 805.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C18225000 | 2024-04-10 2:43PM EDT | 2024-08-16 | 827.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18225000 | 2024-04-23 11:10AM EDT | 2024-05-03 | 785.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240508P18225000 | 2024-04-24 9:37AM EDT | 2024-05-08 | 630.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P18225000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 671.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621P18225000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 733.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18225000 | 2024-03-13 3:52PM EDT | 2024-06-28 | 636.62 | 622.50 | 636.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719P18225000 | 2024-03-21 10:54AM EDT | 2024-07-19 | 529.20 | 1,233.70 | 1,250.60 | 0.00 | - | - | 1 | 26.29% |
© 2024 Yahoo. Todos los derechos reservados.